Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 14:30:3400,0000,002313 502,002213 800,002013 834,0014 174,00200,0000,0000,0000,000
30.10.2025 14:30:3100,0000,002313 502,002213 800,002013 834,000,0000,0000,0000,0000,000
30.10.2025 14:30:2600,0000,002313 502,002213 800,002013 834,0014 174,00170,0000,0000,0000,000
30.10.2025 14:30:2600,0000,002313 502,002213 800,002013 834,000,0000,0000,0000,0000,000
30.10.2025 14:30:2600,0000,002313 502,002213 800,002013 834,000,0000,0000,0000,0000,000
30.10.2025 14:30:2400,002613 502,002513 800,002313 834,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:30:2300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:30:2300,0000,00613 502,00513 800,00314 200,0014 264,00200,0000,0000,0000,000
30.10.2025 14:29:4300,002613 502,002513 800,002313 924,00314 200,0014 264,00200,0000,0000,0000,000
30.10.2025 14:29:3900,002613 502,002513 800,002313 924,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:29:3900,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:29:3900,0000,00613 502,00513 800,00314 200,0014 272,00200,0000,0000,0000,000
30.10.2025 14:28:5600,002613 502,002513 800,002313 932,00314 200,0014 272,00200,0000,0000,0000,000
30.10.2025 14:28:5300,002613 502,002513 800,002313 932,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:28:5300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:28:5300,0000,00613 502,00513 800,00314 200,0014 292,00200,0000,0000,0000,000
30.10.2025 14:28:1100,002613 502,002513 800,002313 952,00314 200,0014 292,00200,0000,0000,0000,000
30.10.2025 14:28:1100,002613 502,002513 800,002313 952,00314 200,0014 292,00200,0000,0000,0000,000
30.10.2025 14:28:0800,002613 502,002513 800,002313 952,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:28:0800,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:28:0800,0000,00613 502,00513 800,00314 200,0014 390,00200,0000,0000,0000,000
30.10.2025 14:27:2700,002613 502,002513 800,002314 050,00314 200,0014 390,00200,0000,0000,0000,000
30.10.2025 14:27:2300,002613 502,002513 800,002314 050,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:27:2300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:27:2300,0000,00613 502,00513 800,00314 200,0014 402,00200,0000,0000,0000,000
30.10.2025 14:26:4200,002613 502,002513 800,002314 062,00314 200,0014 402,00200,0000,0000,0000,000
30.10.2025 14:26:4200,002613 502,002513 800,002314 062,00314 200,0014 402,00200,0000,0000,0000,000
30.10.2025 14:26:3900,002613 502,002513 800,002314 062,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:26:3900,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:26:3900,0000,00613 502,00513 800,00314 200,0014 398,00200,0000,0000,0000,000
30.10.2025 14:25:5500,002613 502,002513 800,002314 058,00314 200,0014 398,00200,0000,0000,0000,000
30.10.2025 14:25:5200,002613 502,002513 800,002314 058,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:25:5200,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:25:5200,0000,00613 502,00513 800,00314 200,0014 386,00200,0000,0000,0000,000
30.10.2025 14:24:2600,002613 502,002513 800,002314 046,00314 200,0014 386,00200,0000,0000,0000,000
30.10.2025 14:24:2300,002613 502,002513 800,002314 046,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:24:2300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:24:2300,0000,00613 502,00513 800,00314 200,0014 368,00200,0000,0000,0000,000
30.10.2025 14:22:5500,002613 502,002513 800,002314 028,00314 200,0014 368,00200,0000,0000,0000,000
30.10.2025 14:22:5500,002613 502,002513 800,002314 028,00314 200,0014 368,00200,0000,0000,0000,000
30.10.2025 14:22:5200,002613 502,002513 800,002314 028,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:22:5200,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:22:5200,0000,00613 502,00513 800,00314 200,0014 348,00200,0000,0000,0000,000
30.10.2025 14:21:2700,002613 502,002513 800,002314 008,00314 200,0014 348,00200,0000,0000,0000,000
30.10.2025 14:21:2700,002613 502,002513 800,002314 008,00314 200,0014 348,00200,0000,0000,0000,000
30.10.2025 14:21:2400,002613 502,002513 800,002314 008,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:21:2400,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:21:2400,0000,00613 502,00513 800,00314 200,0014 318,00200,0000,0000,0000,000
30.10.2025 14:20:4100,002613 502,002513 800,002313 978,00314 200,0014 318,00200,0000,0000,0000,000
30.10.2025 14:20:3800,002613 502,002513 800,002313 978,00314 200,000,0000,0000,0000,0000,000